Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 7.49 | 7.49 | 7.08 | 7.13 | 791.93 Thousand |
| 15 Jun, 2023 | 7.32 | 7.42 | 7.17 | 7.37 | 795.22 Thousand |
| 14 Jun, 2023 | 7.39 | 7.48 | 7.21 | 7.37 | 1.04 Million |
| 13 Jun, 2023 | 7.41 | 7.47 | 7.32 | 7.44 | 924.51 Thousand |
| 12 Jun, 2023 | 7.21 | 7.46 | 7.2 | 7.4 | 748.81 Thousand |
| 09 Jun, 2023 | 7.02 | 7.29 | 7.02 | 7.21 | 1.19 Million |
| 08 Jun, 2023 | 7.26 | 7.3 | 7.07 | 7.09 | 615.02 Thousand |
| 07 Jun, 2023 | 7.4 | 7.5 | 7.22 | 7.31 | 844.33 Thousand |
| 06 Jun, 2023 | 7.16 | 7.5 | 7.11 | 7.31 | 1.22 Million |
| 05 Jun, 2023 | 6.97 | 7.21 | 6.8 | 7.19 | 1.06 Million |
OLP
OMC
OMF
OKE
OKLO
OLN