Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 6.45 6.61 6.42 6.55 1.86 Million
17 Jul, 2023 6.32 6.54 6.29 6.5 1.39 Million
14 Jul, 2023 6.45 6.47 6.24 6.25 2.87 Million
13 Jul, 2023 6.5 6.56 6.41 6.45 958.83 Thousand
12 Jul, 2023 6.39 6.44 6.19 6.4 2.56 Million
11 Jul, 2023 6.2 6.37 6.17 6.23 1.82 Million
10 Jul, 2023 5.98 6.48 5.97 6.21 3.38 Million
07 Jul, 2023 6.08 6.19 5.98 5.99 3.13 Million
06 Jul, 2023 6.22 6.22 6.01 6.04 785.13 Thousand
05 Jul, 2023 6.43 6.43 6.24 6.25 779.43 Thousand