Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 7.79 | 8.07 | 7.68 | 7.99 | 2.15 Million |
| 31 Jul, 2023 | 7.76 | 7.89 | 7.63 | 7.86 | 1.68 Million |
| 28 Jul, 2023 | 7.49 | 7.73 | 7.41 | 7.7 | 1.7 Million |
| 27 Jul, 2023 | 7.45 | 7.49 | 7.32 | 7.39 | 838.44 Thousand |
| 26 Jul, 2023 | 7.19 | 7.41 | 7.19 | 7.36 | 747.97 Thousand |
| 25 Jul, 2023 | 7.25 | 7.34 | 7.19 | 7.23 | 820.79 Thousand |
| 24 Jul, 2023 | 7.24 | 7.33 | 7.12 | 7.26 | 819.87 Thousand |
| 21 Jul, 2023 | 7.19 | 7.36 | 7.09 | 7.2 | 1.33 Million |
| 20 Jul, 2023 | 7.05 | 7.45 | 6.99 | 7.14 | 2.62 Million |
| 19 Jul, 2023 | 6.64 | 6.82 | 6.59 | 6.72 | 1.52 Million |
OLP
OMC
OMF
OKE
OKLO
OLN