Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 6.45 6.52 6.41 6.49 399.57 Thousand
30 Jun, 2023 6.58 6.61 6.43 6.46 829.07 Thousand
29 Jun, 2023 6.44 6.7 6.44 6.53 888.26 Thousand
28 Jun, 2023 6.52 6.68 6.41 6.45 1.16 Million
27 Jun, 2023 6.54 6.67 6.48 6.51 1.54 Million
26 Jun, 2023 6.49 6.63 6.44 6.48 716.12 Thousand
23 Jun, 2023 6.57 6.69 6.48 6.5 3.93 Million
22 Jun, 2023 6.83 6.87 6.69 6.7 603.64 Thousand
21 Jun, 2023 7.0 7.05 6.77 6.88 726.98 Thousand
20 Jun, 2023 7.05 7.12 6.96 7.07 653.1 Thousand