Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 40.85 41.3 39.9 40.91 1.69 Million
16 Jul, 2021 44.13 44.13 42.15 42.3 1.64 Million
15 Jul, 2021 42.77 43.81 42.61 42.9 869.3 Thousand
14 Jul, 2021 44.55 45.34 43.35 43.39 693.1 Thousand
13 Jul, 2021 45.16 45.16 43.23 43.87 863.9 Thousand
12 Jul, 2021 43.99 45.25 43.33 45.0 642.4 Thousand
09 Jul, 2021 44.26 44.99 43.95 44.59 1.62 Million
08 Jul, 2021 42.5 43.86 42.33 43.07 2.1 Million
07 Jul, 2021 43.52 44.8 42.9 44.39 1.39 Million
06 Jul, 2021 45.82 46.19 43.73 43.78 2.53 Million