Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 47.36 48.89 46.44 46.44 1.35 Million
30 Jul, 2021 48.07 48.88 46.75 47.03 1.52 Million
29 Jul, 2021 47.45 48.29 46.55 48.09 1.93 Million
28 Jul, 2021 43.72 46.7 43.39 46.25 2.6 Million
27 Jul, 2021 43.77 44.47 43.1 44.28 1.21 Million
26 Jul, 2021 43.66 44.27 43.29 44.22 676.1 Thousand
23 Jul, 2021 44.15 44.37 43.17 43.41 862.6 Thousand
22 Jul, 2021 44.31 44.5 43.06 43.71 704.2 Thousand
21 Jul, 2021 43.77 44.49 43.37 44.32 1.1 Million
20 Jul, 2021 41.17 43.19 41.05 42.91 1.66 Million