Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 50.59 50.86 49.76 50.53 1.1 Million
27 Aug, 2021 48.13 51.15 48.13 50.64 1.86 Million
26 Aug, 2021 47.29 47.93 46.78 47.87 909 Thousand
25 Aug, 2021 46.45 47.73 46.07 47.25 636.9 Thousand
24 Aug, 2021 45.43 46.71 45.43 46.52 744.5 Thousand
23 Aug, 2021 45.3 45.73 45.01 45.27 763.2 Thousand
20 Aug, 2021 43.22 44.66 43.06 44.59 1.57 Million
19 Aug, 2021 44.25 45.24 43.03 43.25 2.08 Million
18 Aug, 2021 45.92 46.66 45.39 45.43 2 Million
17 Aug, 2021 47.0 47.42 45.33 46.0 1.07 Million