Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 48.17 48.39 47.15 47.7 850.9 Thousand
13 Aug, 2021 48.15 49.73 47.99 48.91 1.26 Million
12 Aug, 2021 48.34 48.4 47.02 48.14 831.9 Thousand
11 Aug, 2021 47.28 48.2 46.77 48.17 889.8 Thousand
10 Aug, 2021 45.14 47.45 45.0 47.38 1.42 Million
09 Aug, 2021 45.78 46.11 44.83 45.21 1.07 Million
06 Aug, 2021 46.84 47.44 46.2 46.46 690.3 Thousand
05 Aug, 2021 45.92 46.61 45.52 46.17 640.6 Thousand
04 Aug, 2021 46.33 46.92 45.37 45.41 739.5 Thousand
03 Aug, 2021 46.54 47.0 45.06 46.96 861.8 Thousand