USD 21.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 48.17 | 48.39 | 47.15 | 47.7 | 850.9 Thousand |
| 13 Aug, 2021 | 48.15 | 49.73 | 47.99 | 48.91 | 1.26 Million |
| 12 Aug, 2021 | 48.34 | 48.4 | 47.02 | 48.14 | 831.9 Thousand |
| 11 Aug, 2021 | 47.28 | 48.2 | 46.77 | 48.17 | 889.8 Thousand |
| 10 Aug, 2021 | 45.14 | 47.45 | 45.0 | 47.38 | 1.42 Million |
| 09 Aug, 2021 | 45.78 | 46.11 | 44.83 | 45.21 | 1.07 Million |
| 06 Aug, 2021 | 46.84 | 47.44 | 46.2 | 46.46 | 690.3 Thousand |
| 05 Aug, 2021 | 45.92 | 46.61 | 45.52 | 46.17 | 640.6 Thousand |
| 04 Aug, 2021 | 46.33 | 46.92 | 45.37 | 45.41 | 739.5 Thousand |
| 03 Aug, 2021 | 46.54 | 47.0 | 45.06 | 46.96 | 861.8 Thousand |
OLO
OLP
OMC
OIS
OKE
OKLO