Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 44.03 45.5 43.5 44.35 1.77 Million
17 Jun, 2021 47.15 47.3 43.92 44.94 2.08 Million
16 Jun, 2021 48.18 48.63 46.77 47.69 1.08 Million
15 Jun, 2021 48.86 49.17 47.92 48.75 1.63 Million
14 Jun, 2021 49.96 50.2 47.83 47.94 1.46 Million
11 Jun, 2021 48.86 49.47 48.47 48.82 974.5 Thousand
10 Jun, 2021 49.29 49.72 47.96 48.25 846.8 Thousand
09 Jun, 2021 49.24 49.45 48.03 48.29 1.09 Million
08 Jun, 2021 48.67 50.1 47.87 49.62 974.3 Thousand
07 Jun, 2021 49.95 50.41 48.43 48.67 918.3 Thousand