Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 45.55 45.96 44.91 45.67 712.3 Thousand
19 May, 2021 45.46 45.46 43.83 45.37 1.14 Million
18 May, 2021 47.17 47.75 45.51 45.55 1.22 Million
17 May, 2021 46.42 47.15 45.59 47.03 701.6 Thousand
14 May, 2021 45.5 46.86 45.19 46.79 993.9 Thousand
13 May, 2021 44.46 46.29 44.3 44.99 1.14 Million
12 May, 2021 46.6 46.71 43.89 44.04 1.67 Million
11 May, 2021 44.09 46.98 43.78 46.93 1.7 Million
10 May, 2021 46.47 47.13 45.51 45.52 1.66 Million
07 May, 2021 45.5 46.92 45.01 46.54 1.06 Million