Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.2 | 5.4 | 5.15 | 5.23 | 1.97 Million |
| 24 Feb, 2025 | 4.92 | 5.46 | 4.87 | 5.17 | 1.33 Million |
| 21 Feb, 2025 | 5.37 | 5.5 | 4.64 | 4.74 | 2 Million |
| 20 Feb, 2025 | 5.38 | 5.41 | 5.3 | 5.37 | 426.73 Thousand |
| 19 Feb, 2025 | 5.42 | 5.42 | 5.27 | 5.35 | 603.7 Thousand |
| 18 Feb, 2025 | 5.44 | 5.49 | 5.36 | 5.44 | 325.43 Thousand |
| 14 Feb, 2025 | 5.5 | 5.57 | 5.4 | 5.42 | 354.18 Thousand |
| 13 Feb, 2025 | 5.41 | 5.47 | 5.3 | 5.45 | 712.5 Thousand |
| 12 Feb, 2025 | 5.37 | 5.44 | 5.32 | 5.38 | 292.13 Thousand |
| 11 Feb, 2025 | 5.36 | 5.5 | 5.31 | 5.45 | 311.4 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB