Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.54 | 5.65 | 5.5 | 5.53 | 62.97 Thousand |
| 20 Jun, 2025 | 5.65 | 5.68 | 5.5 | 5.55 | 969.32 Thousand |
| 18 Jun, 2025 | 5.72 | 5.81 | 5.56 | 5.62 | 923.35 Thousand |
| 17 Jun, 2025 | 5.49 | 5.78 | 5.48 | 5.73 | 1.16 Million |
| 16 Jun, 2025 | 5.26 | 5.47 | 5.2 | 5.44 | 1.31 Million |
| 13 Jun, 2025 | 5.3 | 5.38 | 5.13 | 5.29 | 839.42 Thousand |
| 12 Jun, 2025 | 5.09 | 5.16 | 5.03 | 5.14 | 766.3 Thousand |
| 11 Jun, 2025 | 5.1 | 5.22 | 5.06 | 5.19 | 618.1 Thousand |
| 10 Jun, 2025 | 4.89 | 5.13 | 4.89 | 5.06 | 796.65 Thousand |
| 09 Jun, 2025 | 4.69 | 4.88 | 4.61 | 4.83 | 550.07 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB