Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.58 | 4.69 | 4.44 | 4.47 | 447.3 Thousand |
| 03 Jun, 2025 | 4.36 | 4.74 | 4.28 | 4.6 | 1 Million |
| 02 Jun, 2025 | 4.52 | 4.52 | 4.34 | 4.36 | 716.5 Thousand |
| 30 May, 2025 | 4.42 | 4.44 | 4.34 | 4.35 | 827.9 Thousand |
| 29 May, 2025 | 4.39 | 4.49 | 4.33 | 4.48 | 462.43 Thousand |
| 28 May, 2025 | 4.47 | 4.48 | 4.35 | 4.38 | 340.6 Thousand |
| 27 May, 2025 | 4.41 | 4.44 | 4.26 | 4.44 | 348.7 Thousand |
| 23 May, 2025 | 4.25 | 4.36 | 4.22 | 4.36 | 390.62 Thousand |
| 22 May, 2025 | 4.31 | 4.37 | 4.25 | 4.37 | 536.04 Thousand |
| 21 May, 2025 | 4.5 | 4.54 | 4.36 | 4.37 | 517.6 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB