Oil States International Inc (OIS)
USD 6.71
(4.52%)
USD 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.1 | 6.29 | 6.02 | 6.22 | 701 Thousand |
| 17 Nov, 2025 | 6.21 | 6.39 | 6.1 | 6.11 | 462.6 Thousand |
| 14 Nov, 2025 | 6.13 | 6.33 | 6.03 | 6.3 | 688.9 Thousand |
| 13 Nov, 2025 | 6.38 | 6.45 | 6.12 | 6.13 | 544.4 Thousand |
| 12 Nov, 2025 | 6.47 | 6.54 | 6.26 | 6.32 | 497 Thousand |
| 11 Nov, 2025 | 6.39 | 6.61 | 6.39 | 6.54 | 576.2 Thousand |
| 10 Nov, 2025 | 6.24 | 6.44 | 6.07 | 6.42 | 685.9 Thousand |
| 07 Nov, 2025 | 6.09 | 6.23 | 6.02 | 6.15 | 553.4 Thousand |
| 06 Nov, 2025 | 6.2 | 6.24 | 6.03 | 6.08 | 479.3 Thousand |
| 05 Nov, 2025 | 6.14 | 6.23 | 6.09 | 6.15 | 553.7 Thousand |
OKE
OKLO
OLN
OI
OIA
OII