Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.86 | 5.11 | 4.8 | 5.03 | 611.8 Thousand |
| 11 Mar, 2025 | 4.7 | 4.87 | 4.7 | 4.81 | 775.94 Thousand |
| 10 Mar, 2025 | 4.78 | 4.91 | 4.68 | 4.7 | 832.9 Thousand |
| 07 Mar, 2025 | 4.76 | 4.87 | 4.71 | 4.82 | 775.04 Thousand |
| 06 Mar, 2025 | 4.81 | 4.84 | 4.66 | 4.74 | 935.5 Thousand |
| 05 Mar, 2025 | 4.91 | 4.97 | 4.79 | 4.84 | 1.79 Million |
| 04 Mar, 2025 | 5.0 | 5.11 | 4.82 | 4.99 | 1 Million |
| 03 Mar, 2025 | 5.49 | 5.54 | 5.03 | 5.09 | 2.07 Million |
| 28 Feb, 2025 | 5.33 | 5.46 | 5.24 | 5.44 | 797.42 Thousand |
| 27 Feb, 2025 | 5.33 | 5.4 | 5.28 | 5.34 | 737.04 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB