Oil States International Inc (OIS)
USD 6.71
(4.52%)
USD 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.99 | 6.27 | 5.99 | 6.17 | 797.8 Thousand |
| 20 Oct, 2025 | 5.83 | 5.99 | 5.83 | 5.94 | 475.3 Thousand |
| 17 Oct, 2025 | 5.91 | 5.94 | 5.77 | 5.82 | 454.2 Thousand |
| 16 Oct, 2025 | 6.1 | 6.17 | 5.91 | 5.95 | 516.4 Thousand |
| 15 Oct, 2025 | 6.03 | 6.13 | 5.93 | 6.06 | 388.1 Thousand |
| 14 Oct, 2025 | 5.8 | 6.02 | 5.8 | 5.91 | 451.84 Thousand |
| 13 Oct, 2025 | 5.71 | 5.93 | 5.62 | 5.89 | 450.01 Thousand |
| 10 Oct, 2025 | 6.09 | 6.1 | 5.58 | 5.58 | 511 Thousand |
| 09 Oct, 2025 | 6.24 | 6.36 | 6.04 | 6.13 | 415.1 Thousand |
| 08 Oct, 2025 | 6.23 | 6.25 | 6.15 | 6.25 | 268.8 Thousand |
OKE
OKLO
OLN
OI
OIA
OII