Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.44 | 3.75 | 3.23 | 3.41 | 1.21 Million |
| 04 Apr, 2025 | 4.1 | 4.18 | 3.53 | 3.64 | 1.93 Million |
| 03 Apr, 2025 | 4.85 | 4.88 | 4.35 | 4.4 | 826.8 Thousand |
| 02 Apr, 2025 | 5.08 | 5.25 | 5.06 | 5.21 | 537.2 Thousand |
| 01 Apr, 2025 | 5.15 | 5.24 | 5.09 | 5.2 | 667.2 Thousand |
| 31 Mar, 2025 | 5.12 | 5.25 | 5.04 | 5.15 | 586.5 Thousand |
| 28 Mar, 2025 | 5.43 | 5.43 | 5.19 | 5.21 | 335.9 Thousand |
| 27 Mar, 2025 | 5.48 | 5.51 | 5.4 | 5.44 | 494.5 Thousand |
| 26 Mar, 2025 | 5.5 | 5.59 | 5.44 | 5.46 | 542.11 Thousand |
| 25 Mar, 2025 | 5.41 | 5.54 | 5.4 | 5.48 | 829.31 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB