Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.36 | 5.5 | 5.31 | 5.45 | 311.4 Thousand |
| 10 Feb, 2025 | 5.15 | 5.39 | 5.14 | 5.31 | 316.6 Thousand |
| 07 Feb, 2025 | 5.13 | 5.23 | 5.08 | 5.09 | 292.68 Thousand |
| 06 Feb, 2025 | 5.25 | 5.25 | 5.05 | 5.13 | 337.24 Thousand |
| 05 Feb, 2025 | 5.19 | 5.26 | 5.11 | 5.17 | 737.37 Thousand |
| 04 Feb, 2025 | 4.89 | 5.18 | 4.89 | 5.16 | 316.2 Thousand |
| 03 Feb, 2025 | 5.05 | 5.07 | 4.92 | 4.97 | 441.47 Thousand |
| 31 Jan, 2025 | 5.24 | 5.25 | 5.06 | 5.08 | 400.57 Thousand |
| 30 Jan, 2025 | 5.26 | 5.34 | 5.23 | 5.25 | 347.2 Thousand |
| 29 Jan, 2025 | 5.22 | 5.3 | 5.16 | 5.23 | 372.21 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB