Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.41 | 5.51 | 5.37 | 5.4 | 1 Million |
| 21 Mar, 2025 | 5.33 | 5.47 | 5.28 | 5.29 | 1.2 Million |
| 20 Mar, 2025 | 5.35 | 5.48 | 5.33 | 5.42 | 452.3 Thousand |
| 19 Mar, 2025 | 5.24 | 5.48 | 5.24 | 5.44 | 583.5 Thousand |
| 18 Mar, 2025 | 5.14 | 5.3 | 5.09 | 5.26 | 753.9 Thousand |
| 17 Mar, 2025 | 4.95 | 5.17 | 4.95 | 5.09 | 621.6 Thousand |
| 14 Mar, 2025 | 4.98 | 5.0 | 4.88 | 4.95 | 631.62 Thousand |
| 13 Mar, 2025 | 4.99 | 5.03 | 4.87 | 4.89 | 643.8 Thousand |
| 12 Mar, 2025 | 4.86 | 5.11 | 4.8 | 5.03 | 611.8 Thousand |
| 11 Mar, 2025 | 4.7 | 4.87 | 4.7 | 4.81 | 775.94 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB