Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.29 | 5.42 | 5.28 | 5.42 | 308.13 Thousand |
| 13 Jan, 2025 | 5.23 | 5.34 | 5.13 | 5.32 | 467.9 Thousand |
| 10 Jan, 2025 | 5.32 | 5.43 | 5.06 | 5.19 | 597.41 Thousand |
| 08 Jan, 2025 | 5.2 | 5.26 | 5.13 | 5.19 | 428.3 Thousand |
| 07 Jan, 2025 | 5.26 | 5.34 | 5.21 | 5.22 | 493.8 Thousand |
| 06 Jan, 2025 | 5.33 | 5.49 | 5.21 | 5.22 | 321.4 Thousand |
| 03 Jan, 2025 | 5.3 | 5.35 | 5.19 | 5.33 | 279.1 Thousand |
| 02 Jan, 2025 | 5.12 | 5.31 | 5.11 | 5.23 | 365.1 Thousand |
| 31 Dec, 2024 | 4.94 | 5.15 | 4.94 | 5.06 | 356.5 Thousand |
| 30 Dec, 2024 | 4.8 | 4.96 | 4.74 | 4.9 | 406.63 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB