Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.12 | 5.31 | 5.11 | 5.23 | 365.1 Thousand |
| 31 Dec, 2024 | 4.94 | 5.15 | 4.94 | 5.06 | 356.5 Thousand |
| 30 Dec, 2024 | 4.8 | 4.96 | 4.74 | 4.9 | 406.63 Thousand |
| 27 Dec, 2024 | 4.82 | 4.9 | 4.74 | 4.8 | 445.6 Thousand |
| 26 Dec, 2024 | 4.79 | 4.84 | 4.66 | 4.83 | 335.7 Thousand |
| 24 Dec, 2024 | 4.7 | 4.78 | 4.61 | 4.77 | 184.4 Thousand |
| 23 Dec, 2024 | 4.59 | 4.76 | 4.59 | 4.71 | 668.94 Thousand |
| 20 Dec, 2024 | 4.54 | 4.72 | 4.52 | 4.59 | 1.47 Million |
| 19 Dec, 2024 | 4.94 | 4.99 | 4.57 | 4.57 | 1.01 Million |
| 18 Dec, 2024 | 5.02 | 5.26 | 4.82 | 4.83 | 605.37 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB