Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.49 | 5.68 | 5.49 | 5.56 | 430.02 Thousand |
| 26 Nov, 2024 | 5.54 | 5.55 | 5.39 | 5.49 | 573.6 Thousand |
| 25 Nov, 2024 | 5.81 | 5.84 | 5.46 | 5.51 | 864.82 Thousand |
| 22 Nov, 2024 | 5.47 | 5.74 | 5.45 | 5.72 | 1.07 Million |
| 21 Nov, 2024 | 5.42 | 5.53 | 5.39 | 5.44 | 474.02 Thousand |
| 20 Nov, 2024 | 5.33 | 5.41 | 5.24 | 5.36 | 631.7 Thousand |
| 19 Nov, 2024 | 5.27 | 5.37 | 5.24 | 5.33 | 778.1 Thousand |
| 18 Nov, 2024 | 5.41 | 5.46 | 5.33 | 5.36 | 354.95 Thousand |
| 15 Nov, 2024 | 5.42 | 5.45 | 5.2 | 5.27 | 476.35 Thousand |
| 14 Nov, 2024 | 5.29 | 5.38 | 5.2 | 5.37 | 445.02 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB