Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.24 | 5.25 | 5.06 | 5.08 | 400.57 Thousand |
| 30 Jan, 2025 | 5.26 | 5.34 | 5.23 | 5.25 | 347.2 Thousand |
| 29 Jan, 2025 | 5.22 | 5.3 | 5.16 | 5.23 | 372.21 Thousand |
| 28 Jan, 2025 | 5.37 | 5.43 | 5.19 | 5.26 | 433.3 Thousand |
| 27 Jan, 2025 | 5.52 | 5.58 | 5.36 | 5.37 | 466.8 Thousand |
| 24 Jan, 2025 | 5.47 | 5.68 | 5.42 | 5.54 | 429.6 Thousand |
| 23 Jan, 2025 | 5.64 | 5.67 | 5.46 | 5.5 | 462.56 Thousand |
| 22 Jan, 2025 | 5.73 | 5.73 | 5.59 | 5.62 | 774.12 Thousand |
| 21 Jan, 2025 | 5.76 | 5.8 | 5.62 | 5.71 | 451.4 Thousand |
| 17 Jan, 2025 | 5.76 | 5.86 | 5.68 | 5.74 | 436.69 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB