Oil States International Inc (OIS)
USD 6.71
(4.52%)
USD 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.22 | 6.27 | 6.08 | 6.15 | 783.1 Thousand |
| 03 Nov, 2025 | 5.92 | 6.48 | 5.92 | 6.41 | 853.5 Thousand |
| 31 Oct, 2025 | 6.35 | 6.35 | 5.5 | 5.97 | 1.57 Million |
| 30 Oct, 2025 | 6.75 | 6.86 | 6.65 | 6.78 | 637.9 Thousand |
| 29 Oct, 2025 | 6.62 | 6.88 | 6.62 | 6.82 | 573 Thousand |
| 28 Oct, 2025 | 6.61 | 6.67 | 6.54 | 6.57 | 715.29 Thousand |
| 27 Oct, 2025 | 6.79 | 6.8 | 6.61 | 6.62 | 579.7 Thousand |
| 24 Oct, 2025 | 6.78 | 6.79 | 6.65 | 6.65 | 467.5 Thousand |
| 23 Oct, 2025 | 6.35 | 6.75 | 6.28 | 6.73 | 989.5 Thousand |
| 22 Oct, 2025 | 6.25 | 6.3 | 6.11 | 6.2 | 489.6 Thousand |
OKE
OKLO
OLN
OI
OIA
OII