Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.62 | 7.62 | 7.22 | 7.26 | 928.41 Thousand |
| 30 Oct, 2023 | 7.86 | 7.97 | 7.41 | 7.67 | 932.48 Thousand |
| 27 Oct, 2023 | 8.02 | 8.29 | 7.8 | 7.99 | 802.19 Thousand |
| 26 Oct, 2023 | 7.38 | 7.43 | 7.19 | 7.33 | 503 Thousand |
| 25 Oct, 2023 | 7.47 | 7.62 | 7.37 | 7.43 | 280.75 Thousand |
| 24 Oct, 2023 | 7.56 | 7.62 | 7.5 | 7.51 | 398.73 Thousand |
| 23 Oct, 2023 | 7.52 | 7.6 | 7.47 | 7.51 | 389.57 Thousand |
| 20 Oct, 2023 | 7.77 | 7.8 | 7.52 | 7.62 | 392.15 Thousand |
| 19 Oct, 2023 | 7.79 | 7.91 | 7.65 | 7.75 | 373.46 Thousand |
| 18 Oct, 2023 | 7.94 | 7.97 | 7.81 | 7.88 | 344.52 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB