Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.28 | 7.44 | 7.22 | 7.44 | 429.13 Thousand |
| 13 Nov, 2023 | 7.12 | 7.23 | 7.06 | 7.16 | 229.42 Thousand |
| 10 Nov, 2023 | 7.15 | 7.2 | 7.0 | 7.12 | 495.77 Thousand |
| 09 Nov, 2023 | 7.09 | 7.22 | 7.0 | 7.07 | 359.83 Thousand |
| 08 Nov, 2023 | 6.94 | 7.17 | 6.93 | 7.0 | 663.38 Thousand |
| 07 Nov, 2023 | 7.4 | 7.4 | 6.98 | 6.99 | 705.14 Thousand |
| 06 Nov, 2023 | 7.79 | 7.8 | 7.53 | 7.55 | 291.63 Thousand |
| 03 Nov, 2023 | 7.77 | 7.84 | 7.63 | 7.72 | 425.43 Thousand |
| 02 Nov, 2023 | 7.5 | 7.78 | 7.49 | 7.73 | 612.01 Thousand |
| 01 Nov, 2023 | 7.32 | 7.46 | 7.23 | 7.4 | 461.66 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB