Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.0 | 7.08 | 6.95 | 7.01 | 651.14 Thousand |
| 28 Nov, 2023 | 6.98 | 6.99 | 6.86 | 6.93 | 463.22 Thousand |
| 27 Nov, 2023 | 7.05 | 7.09 | 6.95 | 6.99 | 640.98 Thousand |
| 24 Nov, 2023 | 7.08 | 7.2 | 7.05 | 7.05 | 192.14 Thousand |
| 22 Nov, 2023 | 6.87 | 7.07 | 6.78 | 7.04 | 406.71 Thousand |
| 21 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.03 | 513.15 Thousand |
| 20 Nov, 2023 | 7.25 | 7.29 | 7.16 | 7.19 | 299.2 Thousand |
| 17 Nov, 2023 | 7.02 | 7.21 | 7.01 | 7.12 | 518.58 Thousand |
| 16 Nov, 2023 | 7.23 | 7.26 | 6.76 | 6.91 | 426.84 Thousand |
| 15 Nov, 2023 | 7.36 | 7.48 | 7.32 | 7.33 | 391.91 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB