Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.45 | 5.58 | 5.3 | 5.42 | 1.99 Million |
| 05 Mar, 2024 | 5.4 | 5.43 | 5.31 | 5.35 | 1.76 Million |
| 04 Mar, 2024 | 5.5 | 5.58 | 5.22 | 5.41 | 3.95 Million |
| 01 Mar, 2024 | 5.51 | 5.8 | 5.49 | 5.68 | 1.36 Million |
| 29 Feb, 2024 | 5.52 | 5.62 | 5.34 | 5.39 | 1.66 Million |
| 28 Feb, 2024 | 5.55 | 5.67 | 5.41 | 5.41 | 1.7 Million |
| 27 Feb, 2024 | 5.53 | 5.73 | 5.48 | 5.52 | 1.95 Million |
| 26 Feb, 2024 | 5.51 | 5.65 | 5.46 | 5.48 | 1.48 Million |
| 23 Feb, 2024 | 5.54 | 5.63 | 5.49 | 5.55 | 1.21 Million |
| 22 Feb, 2024 | 5.66 | 5.71 | 5.5 | 5.57 | 1.52 Million |
CPWR
RTMVF
3110
TPOLY
6822
LWDB