Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.4 | 6.41 | 6.21 | 6.22 | 866.63 Thousand |
| 03 Apr, 2024 | 6.28 | 6.4 | 6.22 | 6.38 | 763.33 Thousand |
| 02 Apr, 2024 | 6.22 | 6.3 | 6.13 | 6.22 | 612.88 Thousand |
| 01 Apr, 2024 | 6.21 | 6.25 | 6.14 | 6.17 | 816.64 Thousand |
| 28 Mar, 2024 | 6.16 | 6.24 | 6.14 | 6.16 | 770.82 Thousand |
| 27 Mar, 2024 | 5.96 | 6.13 | 5.96 | 6.12 | 576.53 Thousand |
| 26 Mar, 2024 | 6.13 | 6.16 | 5.94 | 5.95 | 1.07 Million |
| 25 Mar, 2024 | 6.08 | 6.19 | 6.08 | 6.11 | 910.35 Thousand |
| 22 Mar, 2024 | 6.13 | 6.24 | 5.99 | 6.04 | 1.13 Million |
| 21 Mar, 2024 | 5.88 | 6.15 | 5.86 | 6.12 | 1.53 Million |
CPWR
RTMVF
3110
TPOLY
6822
LWDB