Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.97 | 6.14 | 5.97 | 6.07 | 668.52 Thousand |
| 09 Feb, 2024 | 5.98 | 6.0 | 5.88 | 5.95 | 667.43 Thousand |
| 08 Feb, 2024 | 5.82 | 5.98 | 5.82 | 5.98 | 646.21 Thousand |
| 07 Feb, 2024 | 6.01 | 6.14 | 5.81 | 5.83 | 1.05 Million |
| 06 Feb, 2024 | 5.93 | 6.08 | 5.93 | 6.02 | 654.14 Thousand |
| 05 Feb, 2024 | 5.86 | 5.92 | 5.73 | 5.89 | 853.34 Thousand |
| 02 Feb, 2024 | 6.18 | 6.21 | 5.94 | 5.95 | 651.28 Thousand |
| 01 Feb, 2024 | 6.22 | 6.29 | 6.13 | 6.23 | 743.64 Thousand |
| 31 Jan, 2024 | 6.49 | 6.5 | 6.15 | 6.17 | 676.88 Thousand |
| 30 Jan, 2024 | 6.38 | 6.5 | 6.23 | 6.44 | 630.29 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB