Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.1 | 4.32 | 4.08 | 4.29 | 2.01 Million |
| 01 May, 2024 | 4.01 | 4.11 | 4.01 | 4.03 | 2.14 Million |
| 30 Apr, 2024 | 4.01 | 4.22 | 3.95 | 3.99 | 2.42 Million |
| 29 Apr, 2024 | 4.25 | 4.29 | 3.98 | 4.05 | 3.45 Million |
| 26 Apr, 2024 | 4.98 | 5.16 | 4.22 | 4.31 | 6.59 Million |
| 25 Apr, 2024 | 5.25 | 5.32 | 5.15 | 5.32 | 1.73 Million |
| 24 Apr, 2024 | 5.41 | 5.45 | 5.19 | 5.25 | 1.5 Million |
| 23 Apr, 2024 | 5.39 | 5.55 | 5.39 | 5.47 | 1.37 Million |
| 22 Apr, 2024 | 5.52 | 5.55 | 5.39 | 5.43 | 1.08 Million |
| 19 Apr, 2024 | 5.37 | 5.58 | 5.37 | 5.56 | 1.27 Million |
CPWR
RTMVF
3110
TPOLY
6822
LWDB