Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.13 | 6.16 | 5.94 | 5.95 | 1.07 Million |
| 25 Mar, 2024 | 6.08 | 6.19 | 6.08 | 6.11 | 910.35 Thousand |
| 22 Mar, 2024 | 6.13 | 6.24 | 5.99 | 6.04 | 1.13 Million |
| 21 Mar, 2024 | 5.88 | 6.15 | 5.86 | 6.12 | 1.53 Million |
| 20 Mar, 2024 | 5.89 | 5.98 | 5.75 | 5.87 | 1.93 Million |
| 19 Mar, 2024 | 5.88 | 5.97 | 5.84 | 5.96 | 1.67 Million |
| 18 Mar, 2024 | 5.96 | 5.97 | 5.79 | 5.88 | 1.83 Million |
| 15 Mar, 2024 | 5.56 | 6.03 | 5.56 | 5.95 | 15.56 Million |
| 14 Mar, 2024 | 5.63 | 5.7 | 5.56 | 5.6 | 1.53 Million |
| 13 Mar, 2024 | 5.66 | 5.77 | 5.53 | 5.63 | 1.65 Million |
CPWR
RTMVF
3110
TPOLY
6822
LWDB