Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.43 | 4.5 | 4.3 | 4.33 | 529.42 Thousand |
| 28 Jun, 2024 | 4.39 | 4.5 | 4.31 | 4.44 | 1.89 Million |
| 27 Jun, 2024 | 4.39 | 4.43 | 4.29 | 4.33 | 505.49 Thousand |
| 26 Jun, 2024 | 4.34 | 4.4 | 4.26 | 4.38 | 639.28 Thousand |
| 25 Jun, 2024 | 4.41 | 4.44 | 4.32 | 4.35 | 523.69 Thousand |
| 24 Jun, 2024 | 4.28 | 4.5 | 4.23 | 4.46 | 665.88 Thousand |
| 21 Jun, 2024 | 4.18 | 4.29 | 4.16 | 4.26 | 1.56 Million |
| 20 Jun, 2024 | 4.04 | 4.2 | 3.99 | 4.16 | 914.45 Thousand |
| 18 Jun, 2024 | 4.04 | 4.14 | 4.01 | 4.04 | 731.95 Thousand |
| 17 Jun, 2024 | 3.94 | 4.04 | 3.91 | 4.03 | 639.11 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB