Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.37 | 4.4 | 4.23 | 4.3 | 660.32 Thousand |
| 11 Jul, 2024 | 4.15 | 4.34 | 4.08 | 4.3 | 576.65 Thousand |
| 10 Jul, 2024 | 4.03 | 4.14 | 4.03 | 4.08 | 532.74 Thousand |
| 09 Jul, 2024 | 4.2 | 4.2 | 4.03 | 4.05 | 768.86 Thousand |
| 08 Jul, 2024 | 4.21 | 4.25 | 4.18 | 4.23 | 317.51 Thousand |
| 05 Jul, 2024 | 4.31 | 4.33 | 4.15 | 4.2 | 676.15 Thousand |
| 03 Jul, 2024 | 4.27 | 4.39 | 4.25 | 4.36 | 258.16 Thousand |
| 02 Jul, 2024 | 4.37 | 4.43 | 4.25 | 4.25 | 271.9 Thousand |
| 01 Jul, 2024 | 4.43 | 4.5 | 4.3 | 4.33 | 529.42 Thousand |
| 28 Jun, 2024 | 4.39 | 4.5 | 4.31 | 4.44 | 1.89 Million |
CPWR
RTMVF
3110
TPOLY
6822
LWDB