Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.45 | 4.73 | 4.45 | 4.72 | 939.29 Thousand |
| 08 May, 2024 | 4.49 | 4.52 | 4.42 | 4.42 | 1.19 Million |
| 07 May, 2024 | 4.4 | 4.59 | 4.39 | 4.51 | 824.84 Thousand |
| 06 May, 2024 | 4.4 | 4.52 | 4.38 | 4.4 | 1.37 Million |
| 03 May, 2024 | 4.29 | 4.39 | 4.28 | 4.32 | 1.43 Million |
| 02 May, 2024 | 4.1 | 4.32 | 4.08 | 4.29 | 2.01 Million |
| 01 May, 2024 | 4.01 | 4.11 | 4.01 | 4.03 | 2.14 Million |
| 30 Apr, 2024 | 4.01 | 4.22 | 3.95 | 3.99 | 2.42 Million |
| 29 Apr, 2024 | 4.25 | 4.29 | 3.98 | 4.05 | 3.45 Million |
| 26 Apr, 2024 | 4.98 | 5.16 | 4.22 | 4.31 | 6.59 Million |
CPWR
RTMVF
3110
TPOLY
6822
LWDB