Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.92 | 4.99 | 4.79 | 4.8 | 654.52 Thousand |
| 08 Aug, 2024 | 5.01 | 5.05 | 4.87 | 4.91 | 890 Thousand |
| 07 Aug, 2024 | 5.15 | 5.2 | 4.85 | 4.94 | 1.21 Million |
| 06 Aug, 2024 | 5.06 | 5.13 | 4.97 | 5.04 | 1.1 Million |
| 05 Aug, 2024 | 5.03 | 5.1 | 4.89 | 5.05 | 1.27 Million |
| 02 Aug, 2024 | 5.38 | 5.44 | 5.24 | 5.33 | 1.53 Million |
| 01 Aug, 2024 | 5.69 | 5.74 | 5.4 | 5.6 | 1.61 Million |
| 31 Jul, 2024 | 5.72 | 5.83 | 5.57 | 5.72 | 1.6 Million |
| 30 Jul, 2024 | 5.45 | 5.63 | 5.42 | 5.55 | 1.46 Million |
| 29 Jul, 2024 | 5.26 | 5.75 | 5.22 | 5.39 | 2.44 Million |
CPWR
RTMVF
3110
TPOLY
6822
LWDB