Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.04 | 4.11 | 4.01 | 4.05 | 576.46 Thousand |
| 06 Jun, 2024 | 4.09 | 4.1 | 3.97 | 4.06 | 1.21 Million |
| 05 Jun, 2024 | 4.11 | 4.18 | 4.07 | 4.1 | 1.07 Million |
| 04 Jun, 2024 | 4.26 | 4.27 | 4.1 | 4.1 | 1.2 Million |
| 03 Jun, 2024 | 4.53 | 4.53 | 4.28 | 4.29 | 967.51 Thousand |
| 31 May, 2024 | 4.42 | 4.56 | 4.36 | 4.47 | 2.57 Million |
| 30 May, 2024 | 4.43 | 4.49 | 4.4 | 4.41 | 691.59 Thousand |
| 29 May, 2024 | 4.6 | 4.62 | 4.41 | 4.41 | 589.73 Thousand |
| 28 May, 2024 | 4.55 | 4.69 | 4.54 | 4.67 | 903.15 Thousand |
| 24 May, 2024 | 4.53 | 4.59 | 4.49 | 4.56 | 905.93 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB