Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.28 | 4.5 | 4.23 | 4.46 | 665.88 Thousand |
| 21 Jun, 2024 | 4.18 | 4.29 | 4.16 | 4.26 | 1.56 Million |
| 20 Jun, 2024 | 4.04 | 4.2 | 3.99 | 4.16 | 914.45 Thousand |
| 18 Jun, 2024 | 4.04 | 4.14 | 4.01 | 4.04 | 731.95 Thousand |
| 17 Jun, 2024 | 3.94 | 4.04 | 3.91 | 4.03 | 639.11 Thousand |
| 14 Jun, 2024 | 4.0 | 4.02 | 3.92 | 3.96 | 621.77 Thousand |
| 13 Jun, 2024 | 4.14 | 4.14 | 4.0 | 4.02 | 772.19 Thousand |
| 12 Jun, 2024 | 4.25 | 4.29 | 4.12 | 4.13 | 668.85 Thousand |
| 11 Jun, 2024 | 4.12 | 4.22 | 4.07 | 4.18 | 474.37 Thousand |
| 10 Jun, 2024 | 4.08 | 4.22 | 4.06 | 4.17 | 799.22 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB