Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.64 | 4.69 | 4.6 | 4.61 | 638.43 Thousand |
| 06 Sep, 2024 | 4.82 | 4.89 | 4.63 | 4.65 | 1.03 Million |
| 05 Sep, 2024 | 4.89 | 4.9 | 4.79 | 4.82 | 677.21 Thousand |
| 04 Sep, 2024 | 4.89 | 5.0 | 4.85 | 4.86 | 604.7 Thousand |
| 03 Sep, 2024 | 5.17 | 5.23 | 4.86 | 4.89 | 848.2 Thousand |
| 30 Aug, 2024 | 5.29 | 5.31 | 5.2 | 5.29 | 396.6 Thousand |
| 29 Aug, 2024 | 5.28 | 5.35 | 5.21 | 5.31 | 483.5 Thousand |
| 28 Aug, 2024 | 5.19 | 5.27 | 5.14 | 5.21 | 425.52 Thousand |
| 27 Aug, 2024 | 5.27 | 5.29 | 5.18 | 5.27 | 453.11 Thousand |
| 26 Aug, 2024 | 5.42 | 5.47 | 5.26 | 5.31 | 671.1 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB