Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.11 | 5.22 | 5.11 | 5.16 | 526.3 Thousand |
| 04 Oct, 2024 | 5.06 | 5.23 | 5.03 | 5.11 | 721.4 Thousand |
| 03 Oct, 2024 | 4.75 | 5.01 | 4.74 | 5.0 | 575 Thousand |
| 02 Oct, 2024 | 4.74 | 4.77 | 4.62 | 4.75 | 881.1 Thousand |
| 01 Oct, 2024 | 4.55 | 4.7 | 4.55 | 4.64 | 710.53 Thousand |
| 30 Sep, 2024 | 4.57 | 4.68 | 4.54 | 4.6 | 509.76 Thousand |
| 27 Sep, 2024 | 4.52 | 4.63 | 4.5 | 4.58 | 710.31 Thousand |
| 26 Sep, 2024 | 4.51 | 4.53 | 4.41 | 4.46 | 641.34 Thousand |
| 25 Sep, 2024 | 4.79 | 4.79 | 4.58 | 4.6 | 435.1 Thousand |
| 24 Sep, 2024 | 4.92 | 4.93 | 4.79 | 4.81 | 496.5 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB