Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.12 | 5.12 | 4.96 | 5.02 | 723.4 Thousand |
| 19 Aug, 2024 | 5.1 | 5.24 | 5.1 | 5.15 | 746.64 Thousand |
| 16 Aug, 2024 | 5.02 | 5.13 | 5.01 | 5.07 | 489.52 Thousand |
| 15 Aug, 2024 | 4.99 | 5.15 | 4.96 | 5.06 | 789.65 Thousand |
| 14 Aug, 2024 | 4.86 | 4.95 | 4.76 | 4.91 | 773.41 Thousand |
| 13 Aug, 2024 | 4.87 | 4.89 | 4.8 | 4.83 | 595.5 Thousand |
| 12 Aug, 2024 | 4.86 | 4.94 | 4.73 | 4.89 | 705.6 Thousand |
| 09 Aug, 2024 | 4.92 | 4.99 | 4.79 | 4.8 | 654.52 Thousand |
| 08 Aug, 2024 | 5.01 | 5.05 | 4.87 | 4.91 | 890 Thousand |
| 07 Aug, 2024 | 5.15 | 5.2 | 4.85 | 4.94 | 1.21 Million |
CPWR
RTMVF
3110
TPOLY
6822
LWDB