Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.89 | 5.0 | 4.85 | 4.86 | 604.7 Thousand |
| 03 Sep, 2024 | 5.17 | 5.23 | 4.86 | 4.89 | 848.2 Thousand |
| 30 Aug, 2024 | 5.29 | 5.31 | 5.2 | 5.29 | 396.6 Thousand |
| 29 Aug, 2024 | 5.28 | 5.35 | 5.21 | 5.31 | 483.5 Thousand |
| 28 Aug, 2024 | 5.19 | 5.27 | 5.14 | 5.21 | 425.52 Thousand |
| 27 Aug, 2024 | 5.27 | 5.29 | 5.18 | 5.27 | 453.11 Thousand |
| 26 Aug, 2024 | 5.42 | 5.47 | 5.26 | 5.31 | 671.1 Thousand |
| 23 Aug, 2024 | 5.12 | 5.31 | 5.12 | 5.29 | 765.5 Thousand |
| 22 Aug, 2024 | 5.17 | 5.18 | 5.06 | 5.06 | 575.3 Thousand |
| 21 Aug, 2024 | 5.07 | 5.17 | 5.04 | 5.15 | 552.3 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB