Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.64 | 5.68 | 5.41 | 5.56 | 531.13 Thousand |
| 02 Dec, 2024 | 5.49 | 5.64 | 5.44 | 5.58 | 484.15 Thousand |
| 29 Nov, 2024 | 5.61 | 5.63 | 5.46 | 5.5 | 294.02 Thousand |
| 27 Nov, 2024 | 5.49 | 5.68 | 5.49 | 5.56 | 430.02 Thousand |
| 26 Nov, 2024 | 5.54 | 5.55 | 5.39 | 5.49 | 573.6 Thousand |
| 25 Nov, 2024 | 5.81 | 5.84 | 5.46 | 5.51 | 864.82 Thousand |
| 22 Nov, 2024 | 5.47 | 5.74 | 5.45 | 5.72 | 1.07 Million |
| 21 Nov, 2024 | 5.42 | 5.53 | 5.39 | 5.44 | 474.02 Thousand |
| 20 Nov, 2024 | 5.33 | 5.41 | 5.24 | 5.36 | 631.7 Thousand |
| 19 Nov, 2024 | 5.27 | 5.37 | 5.24 | 5.33 | 778.1 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB