Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.99 | 5.02 | 4.84 | 4.95 | 420.51 Thousand |
| 16 Dec, 2024 | 5.06 | 5.16 | 5.0 | 5.01 | 398.8 Thousand |
| 13 Dec, 2024 | 5.13 | 5.24 | 5.01 | 5.11 | 414 Thousand |
| 12 Dec, 2024 | 5.34 | 5.36 | 5.11 | 5.11 | 453.01 Thousand |
| 11 Dec, 2024 | 5.38 | 5.46 | 5.19 | 5.39 | 512.93 Thousand |
| 10 Dec, 2024 | 5.26 | 5.39 | 5.12 | 5.28 | 545.4 Thousand |
| 09 Dec, 2024 | 5.27 | 5.37 | 5.23 | 5.24 | 405.61 Thousand |
| 06 Dec, 2024 | 5.34 | 5.34 | 5.12 | 5.22 | 581.51 Thousand |
| 05 Dec, 2024 | 5.4 | 5.5 | 5.35 | 5.39 | 515.9 Thousand |
| 04 Dec, 2024 | 5.55 | 5.57 | 5.31 | 5.37 | 582.53 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB