Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.41 | 5.46 | 5.33 | 5.36 | 354.95 Thousand |
| 15 Nov, 2024 | 5.42 | 5.45 | 5.2 | 5.27 | 476.35 Thousand |
| 14 Nov, 2024 | 5.29 | 5.38 | 5.2 | 5.37 | 445.02 Thousand |
| 13 Nov, 2024 | 5.42 | 5.45 | 5.21 | 5.24 | 670.73 Thousand |
| 12 Nov, 2024 | 5.5 | 5.64 | 5.4 | 5.4 | 455.82 Thousand |
| 11 Nov, 2024 | 5.28 | 5.5 | 5.26 | 5.5 | 995.66 Thousand |
| 08 Nov, 2024 | 5.25 | 5.37 | 5.22 | 5.25 | 580.7 Thousand |
| 07 Nov, 2024 | 5.32 | 5.41 | 5.24 | 5.3 | 616.46 Thousand |
| 06 Nov, 2024 | 5.19 | 5.41 | 5.16 | 5.32 | 1.05 Million |
| 05 Nov, 2024 | 4.7 | 4.95 | 4.69 | 4.94 | 549.74 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB