Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.93 | 5.02 | 4.82 | 4.82 | 518.76 Thousand |
| 17 Sep, 2024 | 4.73 | 4.94 | 4.69 | 4.93 | 599.52 Thousand |
| 16 Sep, 2024 | 4.64 | 4.68 | 4.55 | 4.67 | 472.6 Thousand |
| 13 Sep, 2024 | 4.56 | 4.62 | 4.49 | 4.58 | 555.8 Thousand |
| 12 Sep, 2024 | 4.52 | 4.58 | 4.44 | 4.48 | 622.5 Thousand |
| 11 Sep, 2024 | 4.47 | 4.47 | 4.33 | 4.45 | 606.4 Thousand |
| 10 Sep, 2024 | 4.63 | 4.68 | 4.42 | 4.48 | 829.3 Thousand |
| 09 Sep, 2024 | 4.64 | 4.69 | 4.6 | 4.61 | 638.43 Thousand |
| 06 Sep, 2024 | 4.82 | 4.89 | 4.63 | 4.65 | 1.03 Million |
| 05 Sep, 2024 | 4.89 | 4.9 | 4.79 | 4.82 | 677.21 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB