Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.14 | 4.14 | 4.0 | 4.02 | 772.19 Thousand |
| 12 Jun, 2024 | 4.25 | 4.29 | 4.12 | 4.13 | 668.85 Thousand |
| 11 Jun, 2024 | 4.12 | 4.22 | 4.07 | 4.18 | 474.37 Thousand |
| 10 Jun, 2024 | 4.08 | 4.22 | 4.06 | 4.17 | 799.22 Thousand |
| 07 Jun, 2024 | 4.04 | 4.11 | 4.01 | 4.05 | 576.46 Thousand |
| 06 Jun, 2024 | 4.09 | 4.1 | 3.97 | 4.06 | 1.21 Million |
| 05 Jun, 2024 | 4.11 | 4.18 | 4.07 | 4.1 | 1.07 Million |
| 04 Jun, 2024 | 4.26 | 4.27 | 4.1 | 4.1 | 1.2 Million |
| 03 Jun, 2024 | 4.53 | 4.53 | 4.28 | 4.29 | 967.51 Thousand |
| 31 May, 2024 | 4.42 | 4.56 | 4.36 | 4.47 | 2.57 Million |
CPWR
RTMVF
3110
TPOLY
6822
LWDB