Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.89 | 5.98 | 5.75 | 5.87 | 1.93 Million |
| 19 Mar, 2024 | 5.88 | 5.97 | 5.84 | 5.96 | 1.67 Million |
| 18 Mar, 2024 | 5.96 | 5.97 | 5.79 | 5.88 | 1.83 Million |
| 15 Mar, 2024 | 5.56 | 6.03 | 5.56 | 5.95 | 15.56 Million |
| 14 Mar, 2024 | 5.63 | 5.7 | 5.56 | 5.6 | 1.53 Million |
| 13 Mar, 2024 | 5.66 | 5.77 | 5.53 | 5.63 | 1.65 Million |
| 12 Mar, 2024 | 5.66 | 5.66 | 5.5 | 5.6 | 1.68 Million |
| 11 Mar, 2024 | 5.58 | 5.67 | 5.47 | 5.59 | 2.39 Million |
| 08 Mar, 2024 | 5.75 | 5.85 | 5.47 | 5.6 | 1.92 Million |
| 07 Mar, 2024 | 5.45 | 5.76 | 5.45 | 5.71 | 1.64 Million |
CPWR
RTMVF
3110
TPOLY
6822
LWDB