Oil States International Inc (OIS)
USD 6.71
(4.52%)
USD 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.6 | 4.62 | 4.41 | 4.41 | 589.73 Thousand |
| 28 May, 2024 | 4.55 | 4.69 | 4.54 | 4.67 | 903.15 Thousand |
| 24 May, 2024 | 4.53 | 4.59 | 4.49 | 4.56 | 905.93 Thousand |
| 23 May, 2024 | 4.68 | 4.77 | 4.45 | 4.53 | 1.47 Million |
| 22 May, 2024 | 4.7 | 4.72 | 4.6 | 4.65 | 1.33 Million |
| 21 May, 2024 | 4.64 | 4.76 | 4.62 | 4.75 | 851.88 Thousand |
| 20 May, 2024 | 4.7 | 4.77 | 4.66 | 4.66 | 731.49 Thousand |
| 17 May, 2024 | 4.61 | 4.73 | 4.58 | 4.72 | 1.26 Million |
| 16 May, 2024 | 4.62 | 4.73 | 4.58 | 4.6 | 1.01 Million |
| 15 May, 2024 | 4.69 | 4.69 | 4.53 | 4.61 | 1.38 Million |
OKE
OKLO
OLN
OI
OIA
OII