Oil States International, Inc. (OIS)
USD 3.55
(2.46%)
USD 3.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.63 | 7.94 | 7.63 | 7.88 | 473.17 Thousand |
| 16 Oct, 2023 | 7.79 | 7.82 | 7.67 | 7.69 | 329.18 Thousand |
| 13 Oct, 2023 | 7.85 | 7.89 | 7.66 | 7.71 | 632.32 Thousand |
| 12 Oct, 2023 | 7.85 | 7.85 | 7.59 | 7.66 | 432.48 Thousand |
| 11 Oct, 2023 | 7.74 | 7.85 | 7.7 | 7.82 | 327.02 Thousand |
| 10 Oct, 2023 | 7.88 | 7.97 | 7.81 | 7.86 | 536.87 Thousand |
| 09 Oct, 2023 | 7.7 | 7.95 | 7.6 | 7.87 | 696.18 Thousand |
| 06 Oct, 2023 | 7.5 | 7.56 | 7.38 | 7.44 | 664.2 Thousand |
| 05 Oct, 2023 | 7.53 | 7.75 | 7.44 | 7.47 | 718.21 Thousand |
| 04 Oct, 2023 | 7.89 | 7.93 | 7.55 | 7.6 | 724.44 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB