Oil States International Inc (OIS)
USD 6.71
(4.52%)
USD 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.71 | 4.75 | 4.6 | 4.67 | 839.97 Thousand |
| 13 May, 2024 | 4.63 | 4.74 | 4.63 | 4.69 | 1.26 Million |
| 10 May, 2024 | 4.73 | 4.81 | 4.57 | 4.58 | 892.03 Thousand |
| 09 May, 2024 | 4.45 | 4.73 | 4.45 | 4.72 | 939.29 Thousand |
| 08 May, 2024 | 4.49 | 4.52 | 4.42 | 4.42 | 1.19 Million |
| 07 May, 2024 | 4.4 | 4.59 | 4.39 | 4.51 | 824.84 Thousand |
| 06 May, 2024 | 4.4 | 4.52 | 4.38 | 4.4 | 1.37 Million |
| 03 May, 2024 | 4.29 | 4.39 | 4.28 | 4.32 | 1.43 Million |
| 02 May, 2024 | 4.1 | 4.32 | 4.08 | 4.29 | 2.01 Million |
| 01 May, 2024 | 4.01 | 4.11 | 4.01 | 4.03 | 2.14 Million |
OKE
OKLO
OLN
OI
OIA
OII