Organon & Co (OGN)
USD 7.27
(-3.45%)
USD 7.27
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.2 | 9.36 | 8.93 | 9.01 | 4.76 Million |
| 08 Aug, 2025 | 9.14 | 9.31 | 9.01 | 9.22 | 5.25 Million |
| 07 Aug, 2025 | 8.78 | 9.2 | 8.64 | 9.11 | 5.88 Million |
| 06 Aug, 2025 | 8.43 | 8.79 | 8.32 | 8.72 | 7.3 Million |
| 05 Aug, 2025 | 10.3 | 10.31 | 8.38 | 8.4 | 12.95 Million |
| 04 Aug, 2025 | 9.8 | 9.87 | 9.56 | 9.67 | 7.35 Million |
| 01 Aug, 2025 | 9.79 | 9.87 | 9.53 | 9.75 | 3.69 Million |
| 31 Jul, 2025 | 10.01 | 10.05 | 9.65 | 9.7 | 4.75 Million |
| 30 Jul, 2025 | 10.26 | 10.39 | 10.03 | 10.04 | 4.01 Million |
| 29 Jul, 2025 | 9.9 | 10.15 | 9.78 | 10.14 | 3.82 Million |
OGS
OHI
OI
OGCP
OGE
OGEN