Organon & Co (OGN)
USD 7.27
(-3.45%)
USD 7.27
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.48 | 10.58 | 10.26 | 10.37 | 2.88 Million |
| 08 Sep, 2025 | 10.23 | 10.52 | 9.98 | 10.47 | 3.88 Million |
| 05 Sep, 2025 | 9.7 | 10.42 | 9.67 | 10.38 | 4.65 Million |
| 04 Sep, 2025 | 9.82 | 9.94 | 9.61 | 9.68 | 4.07 Million |
| 03 Sep, 2025 | 9.35 | 9.87 | 9.35 | 9.83 | 3.92 Million |
| 02 Sep, 2025 | 9.35 | 9.46 | 9.16 | 9.42 | 2.74 Million |
| 29 Aug, 2025 | 9.15 | 9.45 | 9.12 | 9.42 | 4.57 Million |
| 28 Aug, 2025 | 9.25 | 9.25 | 8.99 | 9.18 | 3.46 Million |
| 27 Aug, 2025 | 9.04 | 9.25 | 8.95 | 9.2 | 3.17 Million |
| 26 Aug, 2025 | 9.01 | 9.11 | 8.97 | 9.07 | 3.56 Million |
OGS
OHI
OI
OGCP
OGE
OGEN