Organon & Co (OGN)
USD 7.27
(-3.45%)
USD 7.27
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.53 | 7.61 | 7.24 | 7.27 | 3.05 Million |
| 02 Dec, 2025 | 7.63 | 7.67 | 7.35 | 7.49 | 5.11 Million |
| 01 Dec, 2025 | 7.68 | 7.81 | 7.59 | 7.6 | 3.9 Million |
| 28 Nov, 2025 | 7.77 | 7.85 | 7.67 | 7.71 | 1.95 Million |
| 26 Nov, 2025 | 7.5 | 7.86 | 7.45 | 7.74 | 4.71 Million |
| 25 Nov, 2025 | 7.13 | 7.54 | 7.11 | 7.51 | 4.9 Million |
| 24 Nov, 2025 | 7.21 | 7.21 | 6.95 | 7.06 | 4.95 Million |
| 21 Nov, 2025 | 7.16 | 7.44 | 7.14 | 7.2 | 5.62 Million |
| 20 Nov, 2025 | 7.44 | 7.52 | 7.05 | 7.13 | 5.32 Million |
| 19 Nov, 2025 | 7.66 | 7.69 | 7.38 | 7.45 | 6.66 Million |
OGS
OHI
OI
OGCP
OGE
OGEN