Organon & Co (OGN)
USD 7.27
(-3.45%)
USD 7.27
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.62 | 7.83 | 7.54 | 7.71 | 5.44 Million |
| 17 Nov, 2025 | 7.55 | 7.79 | 7.38 | 7.65 | 5.27 Million |
| 14 Nov, 2025 | 7.68 | 7.88 | 7.45 | 7.53 | 7.12 Million |
| 13 Nov, 2025 | 7.68 | 7.86 | 7.5 | 7.62 | 6.08 Million |
| 12 Nov, 2025 | 7.5 | 7.85 | 7.35 | 7.71 | 7.65 Million |
| 11 Nov, 2025 | 7.62 | 7.76 | 7.3 | 7.52 | 10.65 Million |
| 10 Nov, 2025 | 6.92 | 7.76 | 6.85 | 7.71 | 16.8 Million |
| 07 Nov, 2025 | 6.76 | 6.8 | 6.45 | 6.78 | 6.47 Million |
| 06 Nov, 2025 | 6.35 | 6.77 | 6.33 | 6.71 | 8.02 Million |
| 05 Nov, 2025 | 6.48 | 6.56 | 6.34 | 6.38 | 5.85 Million |
OGS
OHI
OI
OGCP
OGE
OGEN