Organon & Co (OGN)

USD 7.27

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.17 10.18 9.94 9.97 2.9 Million
25 Jul, 2025 10.1 10.22 10.0 10.21 2.17 Million
24 Jul, 2025 10.05 10.16 9.96 10.07 2.83 Million
23 Jul, 2025 9.89 10.22 9.87 10.1 4.06 Million
22 Jul, 2025 9.53 9.84 9.51 9.82 4.81 Million
21 Jul, 2025 9.64 9.68 9.4 9.45 3.89 Million
18 Jul, 2025 9.75 9.78 9.4 9.46 3.13 Million
17 Jul, 2025 9.56 9.69 9.53 9.64 3.94 Million
16 Jul, 2025 9.65 9.81 9.55 9.63 3.36 Million
15 Jul, 2025 9.87 9.88 9.55 9.56 3.47 Million