Orion Engineered Carbons SA (OEC)
USD 5.13
(1.79%)
USD 5.13
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.27 | 7.32 | 7.03 | 7.22 | 556.2 Thousand |
| 06 Oct, 2025 | 7.2 | 7.27 | 7.09 | 7.24 | 553.1 Thousand |
| 03 Oct, 2025 | 7.25 | 7.35 | 7.13 | 7.21 | 395.7 Thousand |
| 02 Oct, 2025 | 7.28 | 7.51 | 7.23 | 7.25 | 358.5 Thousand |
| 01 Oct, 2025 | 7.48 | 7.58 | 7.32 | 7.33 | 510.3 Thousand |
| 30 Sep, 2025 | 7.48 | 7.59 | 7.32 | 7.58 | 709.5 Thousand |
| 29 Sep, 2025 | 8.01 | 8.01 | 7.48 | 7.5 | 631.3 Thousand |
| 26 Sep, 2025 | 7.82 | 8.02 | 7.79 | 7.97 | 550 Thousand |
| 25 Sep, 2025 | 7.95 | 7.96 | 7.7 | 7.78 | 455.8 Thousand |
| 24 Sep, 2025 | 8.13 | 8.22 | 7.93 | 7.97 | 483.3 Thousand |
OFG
OGCP
OGE
ODC
ODV
ODZA