Orion Engineered Carbons SA (OEC)

USD 5.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 16.16 16.39 16.05 16.29 181.5 Thousand
04 Aug, 2014 16.5 17.0 16.03 16.29 260.9 Thousand
01 Aug, 2014 17.01 17.14 16.25 16.5 768.1 Thousand
31 Jul, 2014 17.29 17.3 16.94 17.0 438.5 Thousand
30 Jul, 2014 17.4 17.5 17.19 17.45 653 Thousand
29 Jul, 2014 17.2 17.69 17.03 17.5 511.9 Thousand
28 Jul, 2014 17.48 17.72 17.05 17.5 1.26 Million
25 Jul, 2014 17.8 18.37 17.55 17.75 7.97 Million